Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 30.22 31.23 30.22 31.23 2126.00
16 Nov, 2005 30.14 31.34 30.1 31.34 2658.00
15 Nov, 2005 29.95 31.42 29.95 31.23 3189.00
14 Nov, 2005 31.23 31.61 31.23 31.23 2658.00
11 Nov, 2005 29.35 31.8 29.35 31.8 10.63 Thousand
10 Nov, 2005 29.27 30.55 29.27 30.55 532.00
09 Nov, 2005 30.82 30.82 30.82 30.82 532.00
08 Nov, 2005 31.38 31.38 29.16 31.01 2923.00
07 Nov, 2005 31.95 31.95 30.37 30.37 2923.00
03 Nov, 2005 31.95 31.95 31.95 31.95 2658.00