Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 31.42 32.06 31.42 32.06 797.00
01 Dec, 2005 30.63 31.57 30.63 31.57 3189.00
30 Nov, 2005 30.63 30.63 30.63 30.63 1329.00
29 Nov, 2005 30.18 30.97 30.1 30.74 1063.00
28 Nov, 2005 30.48 31.16 30.48 31.16 4252.00
25 Nov, 2005 30.82 30.82 29.39 30.63 105.5 Thousand
24 Nov, 2005 33.04 33.04 30.29 30.4 6378.00
23 Nov, 2005 31.98 31.98 31.68 31.68 532.00
22 Nov, 2005 33.08 33.45 30.55 33.45 15.68 Thousand
18 Nov, 2005 31.95 31.95 30.52 31.72 2658.00