Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 34.84 34.84 34.84 34.84 266.00
05 Jan, 2006 33.83 33.83 33.83 33.83 1329.00
04 Jan, 2006 35.18 35.18 32.96 32.96 13.81 Thousand
03 Jan, 2006 33.9 35.18 33.9 35.18 2658.00
30 Dec, 2005 35.07 35.52 34.02 35.3 2658.00
28 Dec, 2005 33.26 35.11 33.26 35.11 3986.00
27 Dec, 2005 36.84 36.84 35.22 35.75 7175.00
26 Dec, 2005 37.44 37.44 35.11 35.75 4518.00
23 Dec, 2005 35.18 36.09 35.07 35.75 3721.00
22 Dec, 2005 37.29 37.29 35.07 35.18 2126.00