Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 34.24 36.35 34.24 36.35 797.00
27 Feb, 2006 34.24 35.71 33.98 35.71 1329.00
24 Feb, 2006 36.5 36.5 36.5 36.5 266.00
17 Feb, 2006 33.3 35.22 33.3 35.22 4784.00
14 Feb, 2006 33.41 35.45 33.41 35.45 532.00
13 Feb, 2006 35.75 35.75 35.75 35.75 1329.00
08 Feb, 2006 34.77 35.75 34.54 35.75 2392.00
07 Feb, 2006 36.31 37.06 35.94 37.06 12.75 Thousand
03 Feb, 2006 36.31 36.31 36.31 36.31 266.00
25 Jan, 2006 31.68 34.43 31.68 34.43 797.00