Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 27.69 31.16 27.69 31.16 1063.00
17 Mar, 2006 30.1 30.1 29.43 29.43 1063.00
16 Mar, 2006 31.04 31.19 31.04 31.19 1063.00
15 Mar, 2006 30.89 32.62 30.82 31.27 10.09 Thousand
13 Mar, 2006 33.11 33.11 33.11 33.11 266.00
10 Mar, 2006 33.94 33.94 33.94 33.94 266.00
09 Mar, 2006 32.74 34.58 32.74 34.58 2923.00
08 Mar, 2006 33.19 35.18 33.19 35.18 7707.00
06 Mar, 2006 35.71 35.71 32.7 35.33 797.00
03 Mar, 2006 34.35 35.33 34.32 34.32 1329.00