Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 36.12 36.27 33.34 36.27 17 Thousand
04 Apr, 2006 30.33 33.98 30.33 33.98 13.55 Thousand
31 Mar, 2006 28.97 31.76 28.97 31.76 7175.00
30 Mar, 2006 30.1 31.04 29.65 29.69 2392.00
29 Mar, 2006 30.33 30.33 30.33 30.33 797.00
27 Mar, 2006 31.23 31.61 31.23 31.61 1860.00
24 Mar, 2006 33.45 33.45 29.35 31.61 10.36 Thousand
23 Mar, 2006 29.35 31.53 28.22 31.53 18.33 Thousand
22 Mar, 2006 29.5 29.5 29.5 29.5 266.00
21 Mar, 2006 29.05 29.05 29.05 29.05 797.00