Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 31.95 31.95 31.61 31.61 1063.00
22 May, 2006 32.66 32.66 32.66 32.66 266.00
19 May, 2006 31.72 32.92 31.68 31.68 1329.00
18 May, 2006 32.17 32.7 32.17 32.7 1063.00
16 May, 2006 33.87 33.87 32.47 33.83 4518.00
15 May, 2006 32.77 33.94 32.74 33.94 2126.00
11 May, 2006 31.95 34.51 31.95 34.51 8770.00
10 May, 2006 33.87 34.32 33.87 34.32 2923.00
08 May, 2006 33.87 34.62 33.87 34.62 2658.00
05 May, 2006 33.98 34.47 33.98 34.47 1595.00