Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 31.61 31.61 31.61 31.61 1329.00
07 Jul, 2006 30.29 30.29 30.29 30.29 266.00
04 Jul, 2006 30.7 30.86 30.7 30.74 1329.00
03 Jul, 2006 30.89 33.11 30.89 32.74 7707.00
30 Jun, 2006 31.57 32.36 31.57 32.36 5847.00
27 Jun, 2006 30.63 31.42 30.48 31.42 2392.00
23 Jun, 2006 28.97 30.63 28.94 30.03 2923.00
22 Jun, 2006 28.67 30.86 28.67 30.86 3721.00
21 Jun, 2006 30.82 30.82 30.82 30.82 266.00
20 Jun, 2006 30.97 30.97 29.16 30.55 1595.00