Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 30.1 30.48 30.1 30.48 1860.00
03 Aug, 2006 30.1 30.48 30.1 30.48 2126.00
02 Aug, 2006 30.1 30.48 30.1 30.48 1329.00
01 Aug, 2006 30.29 31.42 30.29 31.42 1595.00
31 Jul, 2006 31.57 31.57 30.1 30.1 1063.00
26 Jul, 2006 29.73 29.73 29.73 29.73 266.00
25 Jul, 2006 31.12 31.95 30.82 31.61 19.13 Thousand
24 Jul, 2006 31.42 33.41 31.42 33.08 3721.00
17 Jul, 2006 31.61 31.61 31.61 31.61 266.00
13 Jul, 2006 30.18 30.18 30.18 30.18 266.00