Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 29.16 29.16 27.96 28.0 5581.00
07 Sep, 2006 29.16 29.16 29.16 29.16 1860.00
06 Sep, 2006 28.22 29.16 28.22 28.86 5581.00
05 Sep, 2006 27.85 28.86 27.85 28.86 3986.00
04 Sep, 2006 28.64 28.64 28.6 28.64 2392.00
01 Sep, 2006 28.6 28.6 28.6 28.6 2658.00
31 Aug, 2006 29.24 29.24 28.64 28.64 532.00
30 Aug, 2006 28.0 30.1 28.0 30.03 6112.00
28 Aug, 2006 30.1 30.1 29.65 30.1 2923.00
25 Aug, 2006 29.35 30.1 29.35 30.1 4518.00