Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 34.24 34.24 33.34 33.38 3455.00
21 Sep, 2006 32.44 34.54 32.29 34.54 19.13 Thousand
20 Sep, 2006 34.69 34.69 34.69 34.69 15.41 Thousand
19 Sep, 2006 30.1 32.44 30.1 32.44 29.49 Thousand
18 Sep, 2006 27.88 30.33 27.88 30.33 10.89 Thousand
15 Sep, 2006 28.37 28.37 28.07 28.37 137.39 Thousand
14 Sep, 2006 28.3 30.03 28.3 28.37 110.02 Thousand
13 Sep, 2006 29.35 29.76 28.67 28.67 72.28 Thousand
12 Sep, 2006 28.6 28.6 27.85 27.85 213.66 Thousand
11 Sep, 2006 28.07 28.79 28.07 28.79 3721.00