Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 28.9 29.91 28.9 29.91 1860.00
23 Aug, 2006 28.79 28.9 28.79 28.9 6378.00
22 Aug, 2006 28.6 28.79 28.6 28.79 11.16 Thousand
21 Aug, 2006 31.16 31.16 28.6 28.6 3189.00
18 Aug, 2006 28.22 29.35 28.22 29.24 4252.00
17 Aug, 2006 28.97 28.97 28.37 28.67 2658.00
16 Aug, 2006 29.16 29.16 28.97 28.97 6378.00
15 Aug, 2006 28.97 29.16 28.64 29.05 7973.00
11 Aug, 2006 30.59 30.59 30.1 30.1 797.00
07 Aug, 2006 30.1 30.59 30.1 30.59 1595.00