Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 36.76 36.76 36.73 36.73 1595.00
05 Oct, 2006 33.87 34.62 33.11 34.58 26.84 Thousand
04 Oct, 2006 32.36 33.19 32.36 33.19 11.69 Thousand
03 Oct, 2006 31.91 33.11 31.91 32.36 24.18 Thousand
02 Oct, 2006 30.18 31.98 30.18 31.91 10.36 Thousand
29 Sep, 2006 31.65 31.8 31.23 31.23 2658.00
28 Sep, 2006 31.42 32.92 31.42 32.92 16.47 Thousand
27 Sep, 2006 30.67 33.26 30.67 33.26 13.02 Thousand
26 Sep, 2006 34.99 34.99 32.96 32.96 532.00
25 Sep, 2006 35.37 35.37 35.37 35.37 532.00