Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 37.63 38.95 37.63 38.95 24.45 Thousand
07 Nov, 2006 37.63 38.57 37.63 38.57 13.55 Thousand
06 Nov, 2006 41.01 41.01 37.63 38.19 1595.00
03 Nov, 2006 37.63 38.76 34.99 38.76 20.19 Thousand
02 Nov, 2006 38.0 38.38 37.63 37.63 10.63 Thousand
01 Nov, 2006 39.51 40.64 37.63 38.0 20.46 Thousand
31 Oct, 2006 37.63 38.76 37.63 38.76 11.16 Thousand
30 Oct, 2006 38.19 39.32 38.19 39.32 3189.00
27 Oct, 2006 38.19 38.76 37.06 38.19 9567.00
26 Oct, 2006 37.06 38.19 36.88 38.19 34.81 Thousand