Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 43.27 44.03 43.08 43.08 1860.00
05 Dec, 2006 42.52 43.08 42.14 43.08 4518.00
04 Dec, 2006 41.96 43.27 41.96 43.27 7441.00
01 Dec, 2006 44.03 44.03 41.96 42.14 9036.00
30 Nov, 2006 40.07 42.14 40.07 41.96 3986.00
29 Nov, 2006 41.01 42.52 40.07 42.14 1595.00
28 Nov, 2006 37.63 41.01 37.63 41.01 73.88 Thousand
27 Nov, 2006 38.57 38.57 38.38 38.38 11.16 Thousand
24 Nov, 2006 39.7 39.7 38.38 39.51 10.89 Thousand
23 Nov, 2006 38.38 39.89 38.19 39.89 37.47 Thousand