Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 39.7 42.71 39.7 42.71 5847.00
19 Dec, 2006 39.7 41.77 39.51 41.39 15.14 Thousand
18 Dec, 2006 40.26 40.83 40.26 40.83 3189.00
15 Dec, 2006 41.01 41.01 39.51 39.51 2392.00
14 Dec, 2006 39.13 39.51 39.13 39.32 1595.00
13 Dec, 2006 41.2 41.2 41.2 41.2 266.00
12 Dec, 2006 40.45 40.45 38.57 38.95 4784.00
11 Dec, 2006 41.39 41.39 38.95 39.51 14.88 Thousand
08 Dec, 2006 42.9 42.9 41.39 41.39 2658.00
07 Dec, 2006 42.9 43.08 42.9 43.08 6378.00