Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 42.9 43.27 42.14 42.14 24.18 Thousand
18 Jan, 2007 43.65 46.28 43.46 44.59 28.17 Thousand
17 Jan, 2007 53.43 53.43 46.66 46.66 78.13 Thousand
16 Jan, 2007 50.05 50.05 50.05 50.05 169.28 Thousand
15 Jan, 2007 46.85 46.85 46.85 46.85 153.07 Thousand
12 Jan, 2007 41.96 43.84 41.96 43.84 2923.00
11 Jan, 2007 42.14 44.97 42.14 44.97 532.00
10 Jan, 2007 44.97 44.97 44.97 44.97 266.00
09 Jan, 2007 41.77 43.84 41.39 43.84 2126.00
08 Jan, 2007 44.03 44.03 44.03 44.03 266.00