Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 37.25 41.39 37.25 38.38 1329.00
27 Feb, 2007 40.26 40.26 38.95 39.32 1595.00
14 Feb, 2007 40.07 40.64 38.76 38.76 6910.00
13 Feb, 2007 39.13 40.45 39.13 40.26 9302.00
12 Feb, 2007 39.51 40.26 38.76 38.76 12.75 Thousand
09 Feb, 2007 39.7 41.39 38.19 41.39 47.83 Thousand
08 Feb, 2007 39.7 41.39 39.7 41.01 7707.00
07 Feb, 2007 42.33 42.33 40.07 40.07 532.00
06 Feb, 2007 40.64 41.77 40.64 41.39 7441.00
05 Feb, 2007 39.51 40.83 39.51 40.83 3721.00