Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 42.9 44.78 42.9 44.03 3986.00
28 Mar, 2007 43.27 45.34 42.71 45.34 9567.00
27 Mar, 2007 45.91 46.28 42.33 45.91 28.7 Thousand
26 Mar, 2007 40.26 43.27 39.13 43.27 8504.00
23 Mar, 2007 39.51 42.9 39.51 40.45 6378.00
22 Mar, 2007 40.64 42.14 40.64 41.96 3986.00
21 Mar, 2007 41.01 43.27 41.01 42.9 13.28 Thousand
20 Mar, 2007 38.0 41.77 38.0 41.39 12.75 Thousand
19 Mar, 2007 39.13 39.89 39.13 39.13 1860.00
16 Mar, 2007 40.45 40.83 40.45 40.64 9567.00