Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 44.78 44.78 43.27 44.4 2126.00
13 Apr, 2007 42.71 43.65 42.52 43.27 14.88 Thousand
12 Apr, 2007 43.27 44.03 42.52 42.52 5581.00
11 Apr, 2007 43.46 45.53 43.27 43.27 7973.00
10 Apr, 2007 44.21 45.15 42.52 45.15 12.49 Thousand
09 Apr, 2007 43.27 44.97 43.27 43.27 9833.00
04 Apr, 2007 44.59 44.59 44.59 44.59 797.00
03 Apr, 2007 45.15 45.15 42.33 45.15 7441.00
02 Apr, 2007 42.52 44.03 42.14 44.03 13.55 Thousand
30 Mar, 2007 42.14 43.46 42.14 43.27 8238.00