Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 44.21 46.85 44.21 46.47 41.99 Thousand
14 May, 2007 46.47 47.04 43.84 46.66 44.11 Thousand
11 May, 2007 42.52 47.22 42.52 46.47 116.66 Thousand
10 May, 2007 42.71 45.53 42.71 45.53 45.17 Thousand
09 May, 2007 42.9 42.9 42.14 42.71 4784.00
08 May, 2007 42.14 42.14 40.64 41.96 3189.00
07 May, 2007 40.64 42.14 40.64 41.96 22.58 Thousand
04 May, 2007 42.9 42.9 38.76 40.83 11.16 Thousand
03 May, 2007 43.27 43.27 40.07 40.83 14.35 Thousand
02 May, 2007 39.32 41.58 39.32 41.58 48.36 Thousand