Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 44.03 44.03 43.84 43.84 3189.00
11 Jun, 2007 42.9 43.84 42.52 43.65 6112.00
08 Jun, 2007 42.71 44.03 42.14 42.9 9036.00
07 Jun, 2007 43.65 43.65 43.27 43.65 2126.00
06 Jun, 2007 42.52 44.21 41.96 44.21 17.8 Thousand
05 Jun, 2007 43.27 44.03 42.33 44.03 9567.00
04 Jun, 2007 42.71 44.4 42.71 44.4 5847.00
01 Jun, 2007 44.21 44.4 44.21 44.4 6644.00
31 May, 2007 44.03 44.21 42.9 44.03 3455.00
30 May, 2007 43.46 44.21 43.08 44.03 14.08 Thousand