Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 46.28 48.54 46.28 46.47 7707.00
27 Jun, 2007 46.28 50.42 46.28 48.35 5049.00
26 Jun, 2007 46.28 48.16 44.21 48.16 8770.00
25 Jun, 2007 44.03 45.53 44.03 45.53 4518.00
22 Jun, 2007 43.08 44.21 43.08 44.03 18.33 Thousand
21 Jun, 2007 42.33 43.46 42.33 42.9 3986.00
20 Jun, 2007 42.52 43.08 42.14 42.14 5581.00
15 Jun, 2007 42.71 43.84 42.52 43.65 12.22 Thousand
14 Jun, 2007 42.71 44.03 42.71 43.65 5049.00
13 Jun, 2007 42.33 44.21 42.33 44.21 9302.00