Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 50.05 50.23 48.92 48.92 4252.00
25 Jul, 2007 51.17 51.17 51.17 51.17 1063.00
24 Jul, 2007 52.68 52.68 50.61 52.49 2658.00
23 Jul, 2007 52.68 52.68 50.23 52.68 2923.00
20 Jul, 2007 52.68 52.68 52.68 52.68 266.00
19 Jul, 2007 48.92 51.55 48.92 51.55 29.23 Thousand
18 Jul, 2007 48.54 50.8 48.54 50.8 2923.00
17 Jul, 2007 48.92 51.55 48.92 50.8 17.27 Thousand
16 Jul, 2007 48.16 51.93 47.79 50.05 7707.00
13 Jul, 2007 50.42 50.8 50.23 50.42 22.85 Thousand