Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 44.03 46.66 44.03 46.66 17.54 Thousand
10 Aug, 2007 48.54 48.54 47.04 47.04 18.86 Thousand
09 Aug, 2007 45.91 45.91 45.53 45.53 1063.00
08 Aug, 2007 45.15 46.66 45.15 46.66 2923.00
03 Aug, 2007 47.04 47.04 45.15 45.15 532.00
02 Aug, 2007 48.35 48.35 44.78 44.78 5315.00
01 Aug, 2007 45.91 47.41 45.72 47.41 10.09 Thousand
31 Jul, 2007 46.66 47.41 46.66 46.66 7441.00
30 Jul, 2007 48.54 48.54 46.47 46.47 1595.00
27 Jul, 2007 48.92 48.92 45.91 48.92 7707.00