Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 49.67 49.67 49.67 49.67 266.00
12 Sep, 2007 47.6 47.6 47.04 47.22 4784.00
11 Sep, 2007 44.59 46.85 44.21 46.85 4784.00
10 Sep, 2007 46.28 46.28 44.4 44.4 1329.00
07 Sep, 2007 48.54 48.54 45.72 46.28 1329.00
06 Sep, 2007 45.53 48.16 45.53 48.16 1063.00
05 Sep, 2007 48.16 48.16 45.53 45.53 2392.00
04 Sep, 2007 46.28 46.28 45.15 45.15 5049.00
03 Sep, 2007 44.21 46.28 44.21 46.28 5847.00
30 Aug, 2007 42.9 46.28 42.9 46.28 3189.00