Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 43.84 45.15 43.84 44.59 4252.00
11 Oct, 2007 44.21 45.15 42.9 45.15 25.24 Thousand
09 Oct, 2007 46.28 46.28 44.4 44.4 3189.00
08 Oct, 2007 44.21 45.91 44.21 45.15 9036.00
04 Oct, 2007 44.21 44.21 44.21 44.21 1329.00
03 Oct, 2007 45.15 45.15 44.03 44.03 797.00
02 Oct, 2007 44.03 45.15 44.03 45.15 3455.00
01 Oct, 2007 44.4 45.72 44.03 45.15 11.69 Thousand
28 Sep, 2007 44.59 46.85 43.08 46.85 7175.00
26 Sep, 2007 47.98 47.98 45.72 45.72 2923.00