Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 46.66 46.66 42.52 45.15 2392.00
23 Nov, 2007 45.15 45.15 45.15 45.15 797.00
15 Nov, 2007 45.15 45.15 45.15 45.15 2126.00
14 Nov, 2007 44.78 44.97 44.78 44.97 1860.00
13 Nov, 2007 41.58 44.97 41.58 44.97 7973.00
08 Nov, 2007 44.78 44.78 44.59 44.59 1595.00
07 Nov, 2007 44.03 44.78 44.03 44.78 1063.00
06 Nov, 2007 42.9 44.97 42.9 44.97 4252.00
02 Nov, 2007 42.9 45.91 42.9 45.91 2392.00
31 Oct, 2007 42.33 44.78 42.33 44.78 13.55 Thousand