Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 43.08 43.84 42.71 42.71 5315.00
29 Oct, 2007 43.65 43.65 43.46 43.46 3455.00
25 Oct, 2007 42.9 44.59 42.9 44.59 4518.00
24 Oct, 2007 44.03 44.03 44.03 44.03 266.00
23 Oct, 2007 45.15 45.15 45.15 45.15 1329.00
22 Oct, 2007 43.84 43.84 43.84 43.84 532.00
19 Oct, 2007 43.65 45.91 43.65 45.91 11.16 Thousand
18 Oct, 2007 44.78 44.97 43.84 43.84 3721.00
16 Oct, 2007 44.03 44.97 44.03 44.97 13.81 Thousand
15 Oct, 2007 45.91 45.91 44.03 44.03 532.00