Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 46.66 46.66 46.28 46.28 182.04 Thousand
13 Dec, 2007 46.66 47.04 46.66 46.66 166.89 Thousand
12 Dec, 2007 46.66 47.04 45.91 45.91 165.03 Thousand
11 Dec, 2007 47.04 47.41 46.66 47.04 138.99 Thousand
10 Dec, 2007 46.66 47.04 46.66 47.04 108.42 Thousand
07 Dec, 2007 44.97 47.79 44.97 47.04 168.75 Thousand
06 Dec, 2007 43.65 45.15 43.65 45.15 1063.00
04 Dec, 2007 44.97 46.28 44.97 46.28 1063.00
30 Nov, 2007 45.34 45.34 45.34 45.34 266.00
28 Nov, 2007 42.9 44.97 42.9 43.65 1595.00