Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 50.61 50.61 50.61 50.61 266.00
28 Jan, 2008 50.8 51.36 50.8 51.36 532.00
25 Jan, 2008 51.55 51.55 51.55 51.55 532.00
24 Jan, 2008 55.88 55.88 49.48 51.55 2126.00
22 Jan, 2008 52.49 52.49 52.49 52.49 266.00
16 Jan, 2008 49.48 49.48 49.48 49.48 266.00
15 Jan, 2008 47.79 47.79 47.79 47.79 266.00
14 Jan, 2008 46.66 46.66 46.66 46.66 266.00
11 Jan, 2008 49.67 49.67 49.67 49.67 2658.00
09 Jan, 2008 50.8 50.8 50.8 50.8 266.00