Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 45.15 45.15 45.15 45.15 797.00
25 Feb, 2008 42.9 45.34 42.52 45.34 3986.00
22 Feb, 2008 45.53 45.53 44.03 45.34 1860.00
21 Feb, 2008 46.28 46.28 45.34 45.72 2392.00
20 Feb, 2008 44.59 45.91 43.84 45.34 3455.00
19 Feb, 2008 47.41 48.92 47.04 47.04 797.00
15 Feb, 2008 49.67 49.67 49.67 49.67 266.00
14 Feb, 2008 50.23 50.23 47.22 49.29 797.00
13 Feb, 2008 47.41 49.48 47.41 49.48 532.00
12 Feb, 2008 50.61 50.61 50.61 50.61 532.00