Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 49.67 49.67 45.91 49.11 797.00
04 Jan, 2008 49.67 49.67 46.66 48.92 24.98 Thousand
03 Jan, 2008 48.73 48.73 48.73 48.73 266.00
27 Dec, 2007 46.28 47.04 45.91 46.28 9302.00
26 Dec, 2007 45.91 46.28 45.91 46.28 1595.00
25 Dec, 2007 47.04 47.04 47.04 47.04 797.00
20 Dec, 2007 43.46 44.4 43.46 44.4 532.00
19 Dec, 2007 41.01 46.28 41.01 46.28 1595.00
18 Dec, 2007 43.46 43.46 43.46 43.46 266.00
17 Dec, 2007 46.28 46.28 45.91 46.28 2392.00