Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 44.78 44.97 44.78 44.97 6112.00
07 Apr, 2008 44.78 44.78 44.78 44.78 2392.00
02 Apr, 2008 44.97 44.97 44.97 44.97 1063.00
01 Apr, 2008 43.46 43.46 43.46 43.46 266.00
31 Mar, 2008 44.78 44.78 44.78 44.78 797.00
28 Mar, 2008 44.97 44.97 44.97 44.97 1063.00
26 Mar, 2008 44.97 45.15 43.08 45.15 1595.00
25 Mar, 2008 44.97 44.97 44.97 44.97 1329.00
24 Mar, 2008 44.78 44.97 44.78 44.97 3189.00
21 Mar, 2008 42.9 44.97 42.9 44.97 2126.00