Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 44.97 44.97 44.97 44.97 3986.00
18 Mar, 2008 44.78 44.78 44.78 44.78 266.00
10 Mar, 2008 44.78 44.78 44.78 44.78 797.00
07 Mar, 2008 45.15 45.15 44.4 45.15 3986.00
06 Mar, 2008 45.15 45.15 44.4 45.15 10.63 Thousand
05 Mar, 2008 45.15 46.28 44.97 46.28 8504.00
04 Mar, 2008 45.15 46.28 45.15 46.28 10.36 Thousand
03 Mar, 2008 45.15 45.15 45.15 45.15 2658.00
29 Feb, 2008 44.21 45.15 44.21 45.15 3189.00
27 Feb, 2008 43.46 45.15 43.46 45.15 1595.00