Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 52.49 52.49 49.67 50.42 8504.00
11 Jul, 2007 48.92 50.05 48.92 49.29 13.28 Thousand
10 Jul, 2007 47.41 48.16 47.41 48.16 8238.00
09 Jul, 2007 49.29 49.86 46.66 47.41 21.52 Thousand
06 Jul, 2007 45.53 47.22 44.78 47.22 23.38 Thousand
05 Jul, 2007 43.65 47.41 43.46 47.41 81.58 Thousand
04 Jul, 2007 44.78 44.78 44.78 44.78 266.00
03 Jul, 2007 45.53 46.85 45.53 46.09 14.35 Thousand
02 Jul, 2007 44.78 46.47 44.59 46.09 4252.00
29 Jun, 2007 45.53 46.47 43.84 46.47 2658.00