Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 43.46 44.97 43.46 44.97 4518.00
28 May, 2007 43.27 45.15 43.27 45.15 8238.00
25 May, 2007 42.9 43.27 42.14 43.08 5581.00
24 May, 2007 42.52 42.52 42.52 42.52 5315.00
23 May, 2007 43.27 43.27 42.14 42.33 10.09 Thousand
22 May, 2007 44.59 44.59 43.27 43.27 9567.00
21 May, 2007 47.22 47.22 44.21 44.59 3455.00
18 May, 2007 44.78 47.79 44.78 45.91 54.48 Thousand
17 May, 2007 48.92 48.92 47.04 47.98 18.07 Thousand
16 May, 2007 47.04 49.67 47.04 49.67 81.58 Thousand