Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 43.46 43.46 40.64 43.46 55.01 Thousand
14 Mar, 2007 37.29 40.64 37.29 40.64 19.66 Thousand
13 Mar, 2007 37.63 39.13 37.63 38.0 10.36 Thousand
12 Mar, 2007 39.51 39.51 38.19 38.57 15.68 Thousand
09 Mar, 2007 37.03 39.32 37.03 39.32 13.81 Thousand
08 Mar, 2007 38.76 38.76 36.95 38.57 2658.00
07 Mar, 2007 38.76 38.76 38.76 38.76 532.00
06 Mar, 2007 35.75 38.57 35.75 38.0 1860.00
05 Mar, 2007 38.57 38.76 37.63 37.63 3455.00
02 Mar, 2007 39.51 39.51 38.38 39.13 2923.00