Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 38.57 39.51 38.57 39.51 4518.00
01 Feb, 2007 41.01 41.01 38.38 39.51 6644.00
31 Jan, 2007 40.07 40.64 39.51 39.7 11.95 Thousand
30 Jan, 2007 41.01 41.39 38.38 41.39 12.49 Thousand
29 Jan, 2007 41.01 41.01 39.89 40.83 7441.00
26 Jan, 2007 40.07 40.64 39.89 40.07 12.75 Thousand
25 Jan, 2007 39.89 41.58 39.32 41.39 17 Thousand
24 Jan, 2007 39.89 42.14 39.89 40.26 20.72 Thousand
23 Jan, 2007 40.45 41.77 39.7 40.83 28.96 Thousand
22 Jan, 2007 41.58 43.27 40.83 41.58 17 Thousand