Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 43.08 44.97 42.9 42.9 797.00
04 Jan, 2007 44.03 44.03 44.03 44.03 797.00
02 Jan, 2007 45.91 45.91 44.97 45.91 4518.00
29 Dec, 2006 46.85 46.85 43.84 46.47 7175.00
28 Dec, 2006 45.34 45.34 42.52 44.4 5581.00
27 Dec, 2006 47.22 47.22 44.21 45.34 18.07 Thousand
26 Dec, 2006 41.39 44.21 41.39 44.21 37.47 Thousand
25 Dec, 2006 41.2 41.39 41.2 41.39 2126.00
22 Dec, 2006 41.58 41.58 41.58 41.58 266.00
21 Dec, 2006 42.71 42.71 40.45 40.45 797.00