Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 36.88 38.19 36.88 38.19 7707.00
24 Oct, 2006 36.88 38.19 36.84 38.19 20.19 Thousand
23 Oct, 2006 37.63 38.0 36.88 36.88 3721.00
20 Oct, 2006 39.32 39.32 36.5 38.38 3455.00
19 Oct, 2006 36.88 37.63 36.88 37.44 15.68 Thousand
18 Oct, 2006 36.54 37.25 36.24 36.88 13.81 Thousand
17 Oct, 2006 36.5 38.95 36.5 38.95 14.35 Thousand
16 Oct, 2006 37.63 38.57 35.37 36.69 9036.00
13 Oct, 2006 35.75 37.63 35.71 37.63 48.36 Thousand
12 Oct, 2006 36.42 36.42 34.2 36.09 11.16 Thousand