Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 34.32 34.32 34.32 34.32 1329.00
03 May, 2006 33.9 35.48 33.9 35.48 5847.00
02 May, 2006 34.24 34.88 34.24 34.84 7175.00
28 Apr, 2006 34.24 35.3 34.24 35.3 7441.00
27 Apr, 2006 34.47 35.3 34.47 35.3 1860.00
26 Apr, 2006 34.32 35.63 34.32 35.6 7973.00
25 Apr, 2006 34.47 35.63 34.28 35.63 54.48 Thousand
18 Apr, 2006 34.13 35.97 34.13 35.94 13.02 Thousand
10 Apr, 2006 32.77 36.5 32.77 36.5 1860.00
07 Apr, 2006 35.41 35.41 34.39 34.39 797.00