Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 33.3 33.34 33.3 33.34 532.00
23 Jan, 2006 33.3 35.11 32.92 35.11 3189.00
19 Jan, 2006 35.37 35.37 35.37 35.37 5315.00
17 Jan, 2006 33.49 34.43 33.49 34.43 6112.00
16 Jan, 2006 33.49 33.49 33.49 33.49 266.00
13 Jan, 2006 32.36 33.83 31.08 33.83 14.08 Thousand
12 Jan, 2006 33.11 33.87 31.87 31.87 8238.00
11 Jan, 2006 33.49 34.24 33.49 34.24 797.00
10 Jan, 2006 33.83 33.83 33.79 33.83 1063.00
09 Jan, 2006 33.11 33.87 33.11 33.87 1595.00