Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 35.07 36.5 35.07 36.12 2126.00
19 Dec, 2005 35.41 36.84 35.41 36.84 2392.00
16 Dec, 2005 34.81 36.88 34.81 36.88 5581.00
15 Dec, 2005 35.75 36.88 35.75 36.88 3986.00
14 Dec, 2005 33.87 36.09 33.87 36.09 3986.00
13 Dec, 2005 34.66 34.69 33.87 34.69 5315.00
12 Dec, 2005 32.44 32.44 32.44 32.44 266.00
08 Dec, 2005 34.24 34.24 32.36 34.05 2923.00
07 Dec, 2005 31.91 32.74 31.87 32.36 7441.00
06 Dec, 2005 30.74 30.74 30.74 30.74 266.00