Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 31.98 31.98 31.98 31.98 2658.00
01 Nov, 2005 32.17 32.36 32.17 32.36 9302.00
31 Oct, 2005 32.21 32.21 32.21 32.21 1329.00
28 Oct, 2005 29.01 32.21 29.01 32.21 19.4 Thousand
27 Oct, 2005 30.1 30.55 29.39 30.1 28.96 Thousand
26 Oct, 2005 29.76 30.78 29.35 30.78 11.16 Thousand
25 Oct, 2005 29.99 30.86 29.99 30.86 7707.00
24 Oct, 2005 31.57 31.72 30.37 30.37 7441.00
21 Oct, 2005 32.66 32.66 32.62 32.62 1063.00
20 Oct, 2005 32.21 32.21 32.21 32.21 532.00