Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 35.63 35.75 34.84 34.99 10.09 Thousand
27 Jul, 2005 35.75 35.75 35.6 35.6 8238.00
26 Jul, 2005 35.37 35.75 35.37 35.75 9567.00
25 Jul, 2005 36.12 36.12 36.12 36.12 266.00
22 Jul, 2005 36.31 36.69 36.31 36.5 7441.00
21 Jul, 2005 34.62 36.42 34.62 36.35 32.15 Thousand
20 Jul, 2005 34.47 34.81 33.87 34.81 9036.00
19 Jul, 2005 34.32 34.62 34.32 34.62 4518.00
15 Jul, 2005 36.69 36.69 34.62 34.62 11.16 Thousand
14 Jul, 2005 34.96 37.06 34.47 34.47 5049.00