Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 34.62 34.62 34.62 34.62 1860.00
28 Jun, 2005 34.39 34.39 34.39 34.39 2658.00
27 Jun, 2005 34.17 34.84 34.17 34.84 3189.00
23 Jun, 2005 36.12 36.12 35.94 35.94 1329.00
22 Jun, 2005 37.63 37.63 33.45 37.63 3721.00
21 Jun, 2005 35.97 35.97 34.62 35.3 797.00
20 Jun, 2005 35.33 35.33 35.33 35.33 266.00
17 Jun, 2005 35.37 35.71 34.69 35.71 797.00
16 Jun, 2005 37.21 37.21 37.21 37.21 266.00
15 Jun, 2005 36.09 36.09 36.09 36.09 266.00