Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 31.87 31.98 31.04 31.87 3986.00
23 Sep, 2009 33.87 33.87 30.4 32.92 5315.00
22 Sep, 2009 30.48 32.66 30.48 32.66 11.16 Thousand
18 Sep, 2009 30.1 32.06 30.1 30.55 5847.00
17 Sep, 2009 29.99 30.07 29.99 29.99 797.00
16 Sep, 2009 28.6 28.6 28.6 28.6 797.00
14 Sep, 2009 30.1 30.1 29.05 29.2 1860.00
11 Sep, 2009 29.35 30.44 29.35 30.44 1860.00
09 Sep, 2009 29.43 30.48 29.35 30.48 4518.00
08 Sep, 2009 30.55 30.63 30.52 30.52 11.95 Thousand