Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 30.33 31.27 30.29 30.29 3455.00
13 Oct, 2009 30.29 30.29 30.29 30.29 1860.00
12 Oct, 2009 31.23 31.23 30.29 30.29 2392.00
09 Oct, 2009 30.86 30.89 30.86 30.89 1860.00
08 Oct, 2009 30.89 30.89 30.89 30.89 2658.00
06 Oct, 2009 30.67 31.98 30.67 31.98 2658.00
05 Oct, 2009 30.55 32.7 30.55 32.55 5049.00
01 Oct, 2009 30.86 31.61 30.52 31.61 3189.00
29 Sep, 2009 31.08 31.8 30.18 31.8 5847.00
28 Sep, 2009 31.04 31.83 31.04 31.83 797.00