Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 32.77 32.77 32.77 32.77 266.00
03 Sep, 2009 31.23 31.23 31.04 31.04 532.00
02 Sep, 2009 31.04 31.08 31.04 31.04 4252.00
01 Sep, 2009 33.38 33.38 33.38 33.38 5049.00
28 Aug, 2009 33.53 35.86 33.53 35.86 1595.00
25 Aug, 2009 38.76 38.76 38.76 38.76 1329.00
24 Aug, 2009 37.63 37.63 37.63 37.63 2658.00
21 Aug, 2009 37.25 37.25 33.34 35.56 4518.00
20 Aug, 2009 36.35 36.35 31.61 35.82 7175.00
19 Aug, 2009 34.13 34.13 33.98 33.98 2126.00